ZMB
ZMB · 美元计价
$99.69
2.06%
≈ ￥657.954
($2.01)
更新于 2026-10-29 08:40:01
24H 最高$100.48
24H 最低$96.67
今日开盘$97.68
24H 成交量$1.26万
流通市值—
24H 涨跌额($2.01)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $201.20万 | $15.33亿 | 0.23% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.85 | $203.43 | $192.52 | $1,343.81万 | $29.20亿 | 0.11% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 474 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.39万 | $5,363.89万 | 1.26% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $602.70万 | $773.24万 | 1.00% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.94万 | $4,105.29万 | 1.99% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $184.14万 | $1.10亿 | 2.62% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 88 |
BANKLorenzo Protocol
|
$0.0275 | $0.0318 | $0.0268 | $371.42万 | $2,132.27万 | -13.52% |
| 629 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.53万 | $2,695.85万 | -0.29% |
| 189 |
MVLLBMVLLB
|
$26.35 | $31.41 | $23.12 | $110.88万 | — | -8.82% |
| 95 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $345.61万 | $4,523.63万 | -4.28% |
| 47 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,066.62万 | $20.53亿 | 0.05% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.48万 | $2,694.33万 | 0.00% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
First Digital - 比特币
Hedera - 比特币
Filecoin - BTC行情
Sui - BTC行情
First Digital - 数字货币市值
Injective - 数字货币市值
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Plume - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 比特币
艾达币 - 比特币
Aave - 加密货币行情
Katana - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 币种排行
Katana - 币种排行
Hedera - 币种排行
Bittensor - 比特币
Arbitrum - BTC行情
大零币 - 加密货币行情
Raydium - 比特币
Ethena - 数字货币市值
Internet - 以太坊ETH价格
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 比特币
StraitsX XUSD - 比特币
狗币 - 币种排行
NFP - 比特币
达世币 - 比特币
狗币 - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 数字货币市值
EUR - 以太坊ETH价格
QQQB - 币种排行
Injective - 数字货币市值