Civic

CVC · 美元计价

$0.02071

-12.43% ≈ ￥0.136686 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.02421

24H 最低$0.01865

今日开盘$0.02365

24H 成交量$76.38万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SKYSky	$0.06839	$0.06954	$0.06168	$740.69万	$15.67亿	4.59%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.05	$200.00	$175.15	$2,096.20万	$28.94亿	-1.21%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
428	GASGas	$1.157	$1.24	$1.11	$54.50万	$7,962.69万	-3.34%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.39万	$4.94亿	0.01%
318	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.24%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.76万	$771.35万	-5.72%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.30万	$4,124.37万	-7.90%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
260	GENIUSGenius	$0.3022	$0.3216	$0.2944	$114.84万	$1.07亿	-5.15%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
164	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.62万	$2,094.05万	-1.50%
165	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$236.55万	$2,693.87万	9.55%
232	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.32万	—	-13.83%
152	REZRenzo	$0.004098	$0.004368	$0.003728	$268.34万	$3,986.84万	-3.03%
40	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,618.85万	$20.96亿	-6.31%
553	HIVEHive	$0.0467	$0.0494	$0.0441	$30.94万	$2,705.32万	-3.51%
670	HIMSBHIMSB	$28.19	$30.13	$27.98	$9.35万	—	-3.49%