Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.31
-0.44%
≈ ￥345.246
(-$0.23)
更新于 2026-10-29 12:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.54
24H 成交量$226.09万
流通市值$2,229.24万
24H 涨跌额(-$0.23)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.33万 | $15.33亿 | -2.78% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192 | $203.43 | $190.07 | $1,357.05万 | $29.20亿 | -2.96% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 514 |
GASGas
|
$1.163 | $1.22 | $1.16 | $21.50万 | $7,798.80万 | -2.35% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 367 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.63万 | $5,363.89万 | -3.54% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.72万 | $773.24万 | -2.50% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.64万 | $4,105.29万 | -1.48% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3232 | $0.3353 | $0.3142 | $196.37万 | $1.10亿 | 0.34% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $311.03万 | $2,132.27万 | -9.46% |
| 618 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1002 | $11.55万 | $2,695.85万 | -3.64% |
| 188 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $116.91万 | — | -13.14% |
| 95 |
REZRenzo
|
$0.004404 | $0.0052 | $0.004386 | $347.60万 | $4,523.63万 | -12.50% |
| 49 |
ONDOOndo
|
$0.407 | $0.4305 | $0.4022 | $1,148.95万 | $20.53亿 | -2.68% |
| 576 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.56万 | $2,694.33万 | -2.26% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.38万 | — | 3.96% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
NFP - 币种排行
Aptos - 加密货币行情
Raydium - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - 加密货币行情
Tutorial - 以太坊ETH价格
Zama - 币种排行
达世币 - 比特币
Plasma - 加密货币行情
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plume - 比特币
United Stables - 比特币
USD.AI - 以太坊ETH价格
波场 - BTC行情
First Digital - 数字货币市值
USD1 - 比特币
Raydium - 比特币
Solana - 比特币行情
MyShell - 币种排行
Optimism - 比特币行情
Uniswap - 比特币行情
波场 - BTC行情
Ondo - 比特币
Hyperliquid - 比特币
Aptos - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 币种排行
Sui - 比特币
Celestia - BTC行情
Initia - 比特币
MyShell - 比特币
Initia - 比特币行情
Zama - 比特币
Filecoin - 比特币行情