POL (ex-MATIC)
POL · 美元计价
$0.09029
-2.25%
≈ ￥0.595914
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09237
24H 成交量$228.63万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SKYSky
|
$0.06459 | $0.06698 | $0.06359 | $205.18万 | $15.33亿 | -2.34% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.45 | $203.43 | $190.07 | $1,353.42万 | $29.20亿 | -2.83% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 512 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.58万 | $7,798.80万 | -2.26% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $41.41万 | $5,363.89万 | -2.89% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.40万 | $773.24万 | -3.18% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $196.51万 | $1.10亿 | 0.19% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 103 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $307.35万 | $2,132.27万 | -8.81% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.75万 | $2,695.85万 | -3.74% |
| 188 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $117.87万 | — | -13.57% |
| 93 |
REZRenzo
|
$0.004414 | $0.0052 | $0.004366 | $351.14万 | $4,523.63万 | -12.19% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4305 | $0.4022 | $1,148.53万 | $20.53亿 | -2.77% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.46% |
| 634 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 4.18% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 币种排行
艾达币 - 币种排行
Sei - 币种排行
Sui - BTC行情
BFUSD - 以太坊ETH价格
MegaETH - 比特币
Internet - 比特币
Chainlink - 加密货币行情
USDC - 比特币行情
Celestia - 比特币
StraitsX XUSD - 加密货币行情
QQQB - BTC行情
Injective - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
Injective - 比特币行情
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 比特币行情
MegaETH - 比特币行情
Solana - BTC行情
Celo - 比特币
Official Trump - 比特币
Sei - 比特币
First Digital - 加密货币行情
Pump.fun - BTC行情