Hemi
HEMI · 美元计价
$0.00474
0.42%
≈ ￥0.031284
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.0048
24H 最低$0.00463
今日开盘$0.00472
24H 成交量$40.73万
流通市值$1,986.89万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SKYSky
|
$0.06557 | $0.06698 | $0.06427 | $217.64万 | $15.17亿 | 0.43% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.14 | $203.43 | $192.52 | $1,308.65万 | $28.21亿 | -1.41% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 353 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $43.71万 | $5,280.16万 | 1.51% |
| 64 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $627.39万 | $760.00万 | 1.30% |
| 495 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.71万 | $4,026.23万 | 0.99% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.01万 | $1.08亿 | 1.21% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 77 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $481.74万 | $2,121.24万 | -14.60% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.95万 | $2,679.88万 | 0.58% |
| 207 |
MVLLBMVLLB
|
$25.03 | $31.41 | $23.12 | $98.62万 | — | -13.21% |
| 86 |
REZRenzo
|
$0.004955 | $0.005451 | $0.004716 | $388.42万 | $4,568.22万 | -9.02% |
| 49 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,086.26万 | $20.38亿 | 0.19% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | -0.20% |
| 638 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $9.29万 | — | 4.15% |
相关站点
共 40 个
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
QQQB - BTC行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 比特币
Celestia - 币种排行
QQQB - 比特币
Internet - 以太坊ETH价格
Artificial Inu - BTC行情
Huma Finance - 比特币
Pump.fun - 加密货币行情
恒星币 - 比特币
Raydium - 数字货币市值
Starknet - 数字货币市值
Solana - BTC行情
Initia - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
United Stables - BTC行情
Nillion - 加密货币行情
Injective - 以太坊ETH价格
Lorenzo - 币种排行
Katana - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 比特币
Celo - 加密货币行情
Midnight - 比特币行情
Ondo - 数字货币市值
莱特币 - BTC行情
瑞波币 - 数字货币市值
Ondo - 数字货币市值
达世币 - 加密货币行情
NFP - 比特币行情
Injective - 以太坊ETH价格
Huma Finance - 比特币
Pepe - 以太坊ETH价格