Astar

ASTR · 美元计价

$0.006057

-2.65% ≈ ￥0.039976 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006222

24H 成交量$30.60万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SKYSky	$0.06941	$0.06954	$0.06168	$674.20万	$15.67亿	6.29%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.44	$200.00	$175.15	$2,090.10万	$28.94亿	-0.54%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
371	GASGas	$1.158	$1.24	$1.11	$68.60万	$7,962.69万	-3.74%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
630	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$16.42万	$4.94亿	0.01%
314	BERABerachain	$0.1392	$0.1545	$0.13	$86.47万	$5,376.45万	-6.70%
76	DOTPolkadot	$0.95	$1.03	$0.869	$1,036.07万	$771.35万	-4.23%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.67万	$4,124.37万	-7.21%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
265	GENIUSGenius	$0.3038	$0.3216	$0.2944	$113.37万	$1.07亿	-4.74%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$233.87万	$2,094.05万	0.38%
178	PUNDIXPundi X	$0.1093	$0.1194	$0.0942	$222.18万	$2,693.87万	7.26%
229	MVLLBMVLLB	$19.96	$24.47	$19.86	$150.89万	—	-15.32%
152	REZRenzo	$0.004167	$0.004368	$0.003728	$267.49万	$3,986.84万	-2.02%
39	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,545.50万	$20.96亿	-5.52%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$30.96万	$2,705.32万	-2.70%
651	HIMSBHIMSB	$28.33	$30.13	$28.25	$12.25万	—	-4.39%