ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SKYSky
|
$0.06597 | $0.06698 | $0.06427 | $220.74万 | $15.17亿 | 2.17% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.81 | $203.43 | $192.52 | $1,286.12万 | $28.21亿 | -0.30% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 345 |
BERABerachain
|
$0.1538 | $0.1567 | $0.1485 | $44.06万 | $5,280.16万 | 2.26% |
| 64 |
DOTPolkadot
|
$1.025 | $1.04 | $0.988 | $630.88万 | $760.00万 | 3.02% |
| 486 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.88万 | $4,026.23万 | 1.99% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $180.18万 | $1.08亿 | 1.31% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 73 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $531.02万 | $2,121.24万 | -11.50% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
| 412 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.76万 | — | 4.57% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $408.75万 | $4,568.22万 | -5.80% |
| 49 |
ONDOOndo
|
$0.4217 | $0.4305 | $0.4116 | $1,061.95万 | $20.38亿 | 1.27% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.41% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
相关站点
共 40 个
Aster - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 比特币
Initia - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Aave - 数字货币市值
Pepe - 比特币行情
Celestia - 币种排行
StraitsX XUSD - BTC行情
Artificial - BTC行情
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
Quant - 比特币
达世币 - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - 比特币行情
Shiba Inu - 比特币行情
Filecoin - 比特币
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 币种排行
瑞波币 - 比特币
Artificial - 比特币行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Pump.fun - 比特币
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 比特币