STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.53万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1479 | $0.1567 | $0.146 | $39.82万 | $5,363.89万 | -3.71% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 515 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.21万 | $4,105.29万 | -1.72% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.96万 | $1.10亿 | 0.81% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $337.26万 | $2,132.27万 | -11.73% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 50 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,130.63万 | $20.53亿 | -3.24% |
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0474 | $14.92万 | $2,694.33万 | -2.05% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Ethena - 比特币行情
Renzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
QQQB - 币种排行
Gram - 比特币
MarsCoin - 比特币
Tutorial - 比特币行情
MyShell - 币种排行
币安币 - 币种排行
Ethena - 比特币
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
Lorenzo - 币种排行
RWUSD - 比特币
Aster - 比特币
Sui - BTC行情
Shiba Inu - 比特币
Tokamak - 比特币行情
Caldera - 比特币
Raydium - 数字货币市值
Plasma - 比特币行情
RWUSD - 比特币行情
Quant - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
United Stables - 比特币行情
Pepe - 加密货币行情
Tether Gold - BTC行情
Renzo - 比特币
恒星币 - 以太坊ETH价格
Artificial - 比特币行情
LITEB - BTC行情
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Tutorial - 比特币行情
Initia - BTC行情
达世币 - BTC行情
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格