Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SKYSky
|
$0.06583 | $0.06698 | $0.06427 | $220.64万 | $15.17亿 | 1.34% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.9 | $203.43 | $192.52 | $1,308.83万 | $28.21亿 | 0.80% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 465 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.35万 | $7,739.12万 | 2.12% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 349 |
BERABerachain
|
$0.1542 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.39% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $632.29万 | $760.00万 | 2.92% |
| 489 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $22.19万 | $4,026.23万 | 1.99% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.57万 | $1.08亿 | 1.69% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 76 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $494.27万 | $2,121.24万 | -14.46% |
| 609 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1031 | $12.17万 | $2,679.88万 | 1.45% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 87 |
REZRenzo
|
$0.004931 | $0.005488 | $0.004716 | $397.51万 | $4,568.22万 | -9.14% |
| 49 |
ONDOOndo
|
$0.4235 | $0.4305 | $0.4116 | $1,088.33万 | $20.38亿 | 1.66% |
| 576 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.89万 | $2,660.16万 | 0.62% |
| 638 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $9.28万 | — | 4.48% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
波场 - 比特币
Aptos - 数字货币市值
Aave - 比特币
Celo - 比特币行情
Blur - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 加密货币行情
RWUSD - 币种排行
Tokamak - BTC行情
Solana - 数字货币市值
Plasma - 比特币
Artificial Inu - 加密货币行情
Nillion - 以太坊ETH价格
比特现金 - 比特币
Tutorial - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币
以太坊 - 数字货币市值
Sui - 数字货币市值
Quant - 币种排行
艾达币 - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 比特币
Artificial - 币种排行
PAX Gold - 加密货币行情
Aptos - 比特币
Celestia - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 加密货币行情
大零币 - BTC行情
RWUSD - 加密货币行情