FC Porto
PORTO · 美元计价
$0.425
-2.75%
≈ ￥2.805
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.438
24H 最低$0.424
今日开盘$0.437
24H 成交量$12.17万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.28万 | $15.33亿 | -2.86% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.5 | $203.43 | $190.07 | $1,355.57万 | $29.20亿 | -3.35% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 513 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.49万 | $7,798.80万 | -2.68% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $40.37万 | $5,363.89万 | -4.12% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $649.81万 | $773.24万 | -2.99% |
| 512 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.51万 | $4,105.29万 | -1.97% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 136 |
GENIUSGenius
|
$0.3218 | $0.3353 | $0.3142 | $196.15万 | $1.10亿 | -0.12% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $311.64万 | $2,132.27万 | -9.76% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 189 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $116.86万 | — | -14.96% |
| 95 |
REZRenzo
|
$0.004397 | $0.0052 | $0.004386 | $348.34万 | $4,523.63万 | -12.38% |
| 49 |
ONDOOndo
|
$0.4061 | $0.4305 | $0.4022 | $1,147.23万 | $20.53亿 | -3.01% |
| 579 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.50万 | $2,694.33万 | -2.46% |
| 635 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.36万 | — | 3.85% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Chainlink - 币种排行
NFP - BTC行情
Optimism - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - 数字货币市值
MyShell - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Tutorial - 比特币行情
MegaETH - BTC行情
恒星币 - 数字货币市值
MegaETH - 比特币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
恒星币 - 加密货币行情
达世币 - 比特币行情
Filecoin - 数字货币市值
Artificial - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 比特币
以太坊 - 比特币
MyShell - 比特币
Injective - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - 币种排行
LITEB - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 比特币
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
NFP - BTC行情
Filecoin - 数字货币市值
莱特币 - BTC行情