Biconomy
BICO · 美元计价
$0.01594
3.04%
≈ ￥0.105204
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.01598
24H 最低$0.01536
今日开盘$0.01547
24H 成交量$36.47万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SKYSky
|
$0.06485 | $0.06688 | $0.06403 | $238.19万 | $15.39亿 | -0.52% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.65 | $203.43 | $192.52 | $1,239.99万 | $28.78亿 | -1.79% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 465 |
GASGas
|
$1.191 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.19% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 368 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $38.35万 | $5,293.18万 | -0.40% |
| 68 |
DOTPolkadot
|
$1.006 | $1.02 | $0.987 | $547.62万 | $16.92亿 | 1.31% |
| 500 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.12万 | $4,060.83万 | -1.72% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 201 |
GENIUSGenius
|
$0.3229 | $0.3281 | $0.3085 | $94.13万 | $1.07亿 | -1.22% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $709.85万 | $1,991.38万 | -4.53% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
| 407 |
MVLLBMVLLB
|
$30.29 | $30.88 | $28.52 | $33.48万 | — | 4.85% |
| 77 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004716 | $496.19万 | $4,684.52万 | -3.87% |
| 47 |
ONDOOndo
|
$0.4185 | $0.4247 | $0.4116 | $927.38万 | $20.30亿 | 0.19% |
| 573 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.73万 | $2,667.53万 | 0.00% |
| 663 |
HIMSBHIMSB
|
$28.33 | $28.53 | $27.76 | $5.57万 | — | 0.64% |
相关站点
共 40 个
Initia - 比特币
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 比特币
Artificial Inu - 比特币行情
达世币 - 以太坊ETH价格
波场 - 比特币行情
Aptos - 加密货币行情
MyShell - 加密货币行情
Optimism - 比特币行情
Polkadot - 比特币
MarsCoin - 比特币行情
Plasma - 数字货币市值
Official Trump - 比特币行情
Chainlink - 比特币行情
Midnight - BTC行情
Official Trump - 币种排行
Haedal - BTC行情
以太坊 - 币种排行
比特币 - 币种排行
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
BFUSD - 币种排行
MegaETH - BTC行情
Caldera - 加密货币行情
Starknet - BTC行情
Raydium - 比特币行情
大零币 - 数字货币市值
Haedal - 比特币
Uniswap - 比特币
Hedera - 以太坊ETH价格
莱特币 - 比特币
Starknet - 比特币行情
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
RWUSD - 比特币
BFUSD - 币种排行
Nillion - BTC行情
Huma Finance - 数字货币市值
Arbitrum - BTC行情