Origin Token
OGN · 美元计价
$0.0258
-1.71%
≈ ￥0.17028
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02625
24H 成交量$35.00万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $254.57万 | $15.17亿 | 1.35% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,247.39万 | $28.21亿 | -0.90% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $24.97万 | $7,739.12万 | 1.52% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.49万 | $5,280.16万 | 1.00% |
| 63 |
DOTPolkadot
|
$1.019 | $1.02 | $0.988 | $614.60万 | $760.00万 | 1.49% |
| 487 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.18万 | $4,026.23万 | 0.49% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 131 |
GENIUSGenius
|
$0.3214 | $0.3353 | $0.3142 | $173.59万 | $1.08亿 | 0.56% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $571.53万 | $2,121.24万 | -13.75% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.103 | $12.05万 | $2,679.88万 | 1.16% |
| 421 |
MVLLBMVLLB
|
$30.5 | $31.41 | $28.61 | $31.10万 | — | 5.94% |
| 84 |
REZRenzo
|
$0.004873 | $0.005488 | $0.004716 | $420.98万 | $4,568.22万 | -7.11% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $1,004.75万 | $20.38亿 | 0.74% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.77万 | $2,660.16万 | 0.41% |
| 634 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $9.26万 | — | 5.05% |
相关站点
共 40 个
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - 币种排行
Zama - 加密货币行情
比特现金 - 币种排行
Hyperliquid - BTC行情
Blur - 数字货币市值
Pump.fun - 币种排行
MyShell - 加密货币行情
Gram - 比特币行情
Gram - 币种排行
Aster - 数字货币市值
Gram - 币种排行
Nillion - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 币种排行
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - BTC行情
Filecoin - 比特币
Blur - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - BTC行情
Ethena - 币种排行
币安币 - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
QQQB - 加密货币行情
Celo - 加密货币行情
Hedera - 数字货币市值
币安币 - 币种排行
Haedal - 数字货币市值
Injective - 币种排行
狗币 - BTC行情