SuperVerse
SUPER · 美元计价
$0.1768
-1.39%
≈ ￥1.1669
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1793
24H 成交量$28.71万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.47% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,188.37万 | $28.21亿 | -2.66% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.54万 | $7,739.12万 | 0.77% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.44万 | $5,280.16万 | -0.53% |
| 65 |
DOTPolkadot
|
$0.992 | $1.02 | $0.988 | $559.35万 | $760.00万 | 0.10% |
| 499 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.41万 | $4,026.23万 | -0.74% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.57万 | $1.08亿 | -0.47% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $672.03万 | $2,121.24万 | -7.43% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.17% |
| 430 |
MVLLBMVLLB
|
$30.47 | $30.88 | $28.55 | $28.74万 | — | 6.39% |
| 77 |
REZRenzo
|
$0.004838 | $0.005498 | $0.004716 | $469.15万 | $4,568.22万 | -5.58% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4247 | $0.4116 | $915.00万 | $20.38亿 | -0.53% |
| 587 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.16万 | $2,660.16万 | -0.62% |
| 642 |
HIMSBHIMSB
|
$29.6 | $29.60 | $27.76 | $7.94万 | — | 5.15% |
相关站点
共 40 个
Tether Gold - 币种排行
瑞波币 - 数字货币市值
Aptos - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - 币种排行
Ethena - 比特币
莱特币 - BTC行情
USD.AI - 币种排行
Aptos - 币种排行
大零币 - 数字货币市值
QQQB - 加密货币行情
QQQB - BTC行情
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
QQQB - BTC行情
Solana - 以太坊ETH价格
Ondo - 币种排行
Chainlink - 以太坊ETH价格
Aave - 比特币行情
Katana - BTC行情
Haedal - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - 比特币
Plume - 币种排行
Haedal - BTC行情
NFP - 比特币
Gram - 数字货币市值
Nillion - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 加密货币行情
USDC - 币种排行
币安币 - 比特币
Nillion - 币种排行
比特币 - 数字货币市值
Huma Finance - BTC行情
Zama - 加密货币行情
Starknet - 比特币行情
Bubblemaps - 比特币