Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SKYSky
|
$0.06573 | $0.06698 | $0.06427 | $211.36万 | $15.17亿 | 1.77% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201 | $203.43 | $192.52 | $1,312.12万 | $28.21亿 | 0.07% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 461 |
GASGas
|
$1.203 | $1.22 | $1.18 | $25.46万 | $7,739.12万 | 1.61% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.50万 | $4.93亿 | -0.02% |
| 351 |
BERABerachain
|
$0.1543 | $0.1567 | $0.1485 | $43.88万 | $5,280.16万 | 2.25% |
| 65 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $612.33万 | $760.00万 | 1.80% |
| 500 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.31万 | $4,026.23万 | 2.23% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.09万 | $1.08亿 | 1.81% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $469.88万 | $2,121.24万 | -16.72% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 201 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $103.16万 | — | -8.80% |
| 88 |
REZRenzo
|
$0.004969 | $0.005435 | $0.004716 | $381.04万 | $4,568.22万 | -7.88% |
| 49 |
ONDOOndo
|
$0.424 | $0.4305 | $0.4116 | $1,071.64万 | $20.38亿 | 1.31% |
| 580 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.58万 | $2,660.16万 | 0.41% |
| 638 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $9.31万 | — | 4.33% |
相关站点
共 40 个
Caldera - 比特币
Gitcoin - 数字货币市值
Haedal - 币种排行
Tutorial - 比特币
Starknet - 比特币行情
牛来 - 加密货币行情
Worldcoin - 比特币行情
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Internet - BTC行情
波场 - 币种排行
Filecoin - 加密货币行情
比特币 - 币种排行
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
United Stables - BTC行情
币安币 - BTC行情
USD.AI - 比特币行情
大零币 - 加密货币行情
Chainlink - 加密货币行情
Caldera - 比特币行情
RWUSD - 比特币
Zama - 数字货币市值
Midnight - 比特币行情
EUR - 比特币
RWUSD - 币种排行
Tokamak - 数字货币市值
Artificial - 数字货币市值
Tutorial - 比特币
Bittensor - 数字货币市值
Katana - 数字货币市值
Celestia - 加密货币行情
Artificial - 数字货币市值
Pepe - 币种排行
Ripple USD - 币种排行
Pump.fun - 比特币行情
RWUSD - 比特币行情
First Digital - 数字货币市值
MarsCoin - 比特币行情
艾达币 - 数字货币市值