Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.87万 | $5,363.89万 | -2.69% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -1.24% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 131 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $212.09万 | $1.10亿 | 3.04% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $277.96万 | $2,132.27万 | -7.24% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.37% |
| 185 |
MVLLBMVLLB
|
$26.05 | $31.41 | $23.12 | $119.61万 | — | -13.08% |
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 49 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,158.85万 | $20.53亿 | -2.44% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.64% |
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
相关站点
共 40 个
Optimism - 比特币行情
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Sei - 比特币行情
Celestia - 币种排行
Solana - 比特币
Haedal - 比特币行情
Initia - 比特币
Celo - 比特币行情
Quant - 币种排行
Tether Gold - 币种排行
Plume - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
Filecoin - BTC行情
Injective - 数字货币市值
Sui - 比特币行情
Aptos - 加密货币行情
QQQB - 币种排行
MegaETH - BTC行情
BFUSD - 币种排行
Hyperliquid - 比特币行情
Sui - BTC行情
EUR - 币种排行
StraitsX XUSD - 比特币
Starknet - 比特币行情
Initia - BTC行情
USDC - 比特币
Celo - BTC行情
Midnight - 数字货币市值
Bubblemaps - 比特币
Quant - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 比特币行情
MegaETH - 加密货币行情
Artificial Inu - 币种排行
Filecoin - 比特币
Tokamak - 比特币行情
Gram - 比特币
Ether.fi - 数字货币市值