D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $200.11万 | $15.33亿 | 0.45% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.38 | $203.43 | $192.52 | $1,341.99万 | $29.20亿 | -0.13% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 474 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.14万 | $7,798.80万 | 0.93% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.33万 | $5,363.89万 | 1.19% |
| 69 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $600.49万 | $773.24万 | 0.70% |
| 516 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.84万 | $4,105.29万 | 1.99% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.03万 | $1.10亿 | 2.06% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $370.72万 | $2,132.27万 | -13.61% |
| 629 |
PUNDIXPundi X
|
$0.1044 | $0.1058 | $0.1031 | $10.43万 | $2,695.85万 | -0.38% |
| 189 |
MVLLBMVLLB
|
$26.44 | $31.41 | $23.12 | $110.88万 | — | -8.80% |
| 95 |
REZRenzo
|
$0.004871 | $0.0052 | $0.004716 | $345.52万 | $4,523.63万 | -4.27% |
| 47 |
ONDOOndo
|
$0.4202 | $0.4305 | $0.4116 | $1,065.83万 | $20.53亿 | 0.00% |
| 579 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.31万 | $2,694.33万 | 0.20% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
相关站点
共 40 个
Bittensor - 币种排行
Pepe - 比特币
牛来 - BTC行情
Polkadot - BTC行情
Aptos - 加密货币行情
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Plume - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 数字货币市值
Gram - 加密货币行情
比特现金 - BTC行情
瑞波币 - 数字货币市值
Blur - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
Huma Finance - 加密货币行情
Haedal - 数字货币市值
Gram - 币种排行
波场 - BTC行情
LayerZero - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Tutorial - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 加密货币行情
Caldera - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 比特币
恒星币 - BTC行情
USDC - 比特币行情
Optimism - BTC行情
Worldcoin - 币种排行