ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SKYSky
|
$0.06443 | $0.06698 | $0.06427 | $194.85万 | $15.33亿 | -2.79% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.83 | $203.43 | $192.52 | $1,346.86万 | $29.20亿 | -3.24% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.84万 | $7,798.80万 | -2.34% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 376 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1466 | $38.99万 | $5,363.89万 | -4.03% |
| 65 |
DOTPolkadot
|
$0.978 | $1.04 | $0.973 | $649.66万 | $773.24万 | -2.88% |
| 514 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $20.50万 | $4,105.29万 | -1.48% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $185.10万 | $1.10亿 | 1.15% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 93 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $347.02万 | $2,132.27万 | -12.01% |
| 616 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1009 | $11.47万 | $2,695.85万 | -3.44% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $110.85万 | — | -13.06% |
| 96 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $335.55万 | $4,523.63万 | -3.45% |
| 49 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4047 | $1,094.47万 | $20.53亿 | -3.84% |
| 583 |
HIVEHive
|
$0.048 | $0.0493 | $0.0479 | $14.36万 | $2,694.33万 | -2.24% |
| 633 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.14万 | — | 4.14% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
Optimism - 币种排行
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 比特币行情
瑞波币 - 加密货币行情
Lorenzo - 币种排行
Ondo - 币种排行
BFUSD - 数字货币市值
Zama - 比特币行情
Tether Gold - 数字货币市值
Tutorial - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 数字货币市值
Tutorial - 数字货币市值
Gram - BTC行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
LITEB - 数字货币市值
Hedera - 加密货币行情
Aptos - 比特币
Sui - BTC行情
MyShell - 加密货币行情
Gitcoin - 数字货币市值
比特币
QQQB - 数字货币市值
Zama - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 数字货币市值