CYBER
CYBER · 美元计价
$0.296
-0.67%
≈ ￥1.9536
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.305
24H 最低$0.291
今日开盘$0.298
24H 成交量$28.98万
流通市值$1,846.44万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SKYSky
|
$0.0649 | $0.06698 | $0.06359 | $199.02万 | $15.33亿 | -1.83% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.85 | $203.43 | $190.07 | $1,343.63万 | $29.20亿 | -1.74% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | -0.01% |
| 365 |
BERABerachain
|
$0.15 | $0.1567 | $0.1454 | $40.09万 | $5,363.89万 | -1.32% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $658.89万 | $773.24万 | -1.49% |
| 507 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.86万 | $4,105.29万 | -0.25% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 137 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $197.47万 | $1.10亿 | 1.69% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 107 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $286.50万 | $2,132.27万 | -8.14% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.09万 | $2,695.85万 | -3.16% |
| 185 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $118.86万 | — | -12.00% |
| 96 |
REZRenzo
|
$0.004377 | $0.0052 | $0.004361 | $348.32万 | $4,523.63万 | -14.34% |
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,159.80万 | $20.53亿 | -1.15% |
| 578 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.75万 | $2,694.33万 | -1.64% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Sei - 加密货币行情
Tokamak - 比特币
Pepe - 比特币
Raydium - 比特币
USD.AI - BTC行情
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zama - 数字货币市值
Bubblemaps - 比特币
QQQB - BTC行情
Bittensor - 币种排行
Plasma - 比特币行情
Hedera - 币种排行
Pudgy Penguins - BTC行情
Quant - 币种排行
Celo - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 比特币
Shiba Inu - 比特币行情
Tether Gold - 数字货币市值
Caldera - 比特币行情
恒星币 - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
Midnight - 数字货币市值
QQQB - 加密货币行情
United Stables - 比特币
MarsCoin - 数字货币市值
Blur - BTC行情
First Digital - 币种排行
Ripple USD - 数字货币市值
MegaETH - 比特币
以太坊 - 数字货币市值